Jiayin Group Inc. (JFIN)
USD 6.33
(-7.46%)
USD 6.33
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.55 | 5.58 | 5.41 | 5.51 | 27.73 Thousand |
| 12 Sep, 2024 | 5.63 | 5.63 | 5.36 | 5.51 | 20.14 Thousand |
| 11 Sep, 2024 | 5.5 | 5.62 | 5.45 | 5.57 | 110.8 Thousand |
| 10 Sep, 2024 | 5.31 | 5.53 | 5.27 | 5.53 | 31.3 Thousand |
| 09 Sep, 2024 | 5.25 | 5.48 | 5.11 | 5.32 | 45.83 Thousand |
| 06 Sep, 2024 | 5.23 | 5.35 | 5.05 | 5.3 | 68.51 Thousand |
| 05 Sep, 2024 | 5.21 | 5.31 | 5.14 | 5.3 | 11.8 Thousand |
| 04 Sep, 2024 | 5.09 | 5.34 | 5.09 | 5.21 | 13.49 Thousand |
| 03 Sep, 2024 | 5.23 | 5.4 | 5.07 | 5.09 | 1.66 Million |
| 30 Aug, 2024 | 5.33 | 5.47 | 5.27 | 5.31 | 14.8 Thousand |
7087
GIGA
XANAF
PRIMAIN
RDI
8045