JIADE LIMITED Common stock (JDZG)
USD 1.45
(3.58%)
USD 1.45
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.85 | 2.09 | 1.76 | 2.07 | 253.3 Thousand |
| 08 Sep, 2025 | 1.72 | 2.28 | 1.65 | 1.8 | 568.9 Thousand |
| 05 Sep, 2025 | 1.9 | 1.9 | 1.7 | 1.76 | 157.2 Thousand |
| 04 Sep, 2025 | 1.79 | 2.13 | 1.73 | 2.04 | 549.1 Thousand |
| 03 Sep, 2025 | 1.73 | 1.9 | 1.71 | 1.83 | 27.1 Thousand |
| 02 Sep, 2025 | 1.78 | 1.79 | 1.72 | 1.78 | 30.6 Thousand |
| 29 Aug, 2025 | 1.81 | 1.86 | 1.77 | 1.81 | 47.2 Thousand |
| 28 Aug, 2025 | 1.86 | 1.91 | 1.77 | 1.77 | 25 Thousand |
| 27 Aug, 2025 | 1.93 | 2.02 | 1.9 | 1.92 | 51.8 Thousand |
| 26 Aug, 2025 | 1.92 | 1.98 | 1.86 | 1.96 | 23.8 Thousand |
JEM
JEWL
JFB
JCSE
JCTC
JD