JIADE LIMITED Common stock (JDZG)
USD 1.45
(3.58%)
USD 1.45
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.85 | 1.88 | 1.8 | 1.83 | 16.7 Thousand |
| 06 Oct, 2025 | 1.88 | 1.88 | 1.79 | 1.85 | 18.4 Thousand |
| 03 Oct, 2025 | 1.86 | 1.89 | 1.84 | 1.88 | 21.8 Thousand |
| 02 Oct, 2025 | 1.83 | 1.88 | 1.83 | 1.86 | 19.9 Thousand |
| 01 Oct, 2025 | 1.81 | 1.89 | 1.75 | 1.83 | 48.2 Thousand |
| 30 Sep, 2025 | 1.87 | 1.93 | 1.78 | 1.81 | 49.6 Thousand |
| 29 Sep, 2025 | 1.81 | 1.94 | 1.77 | 1.94 | 536.5 Thousand |
| 26 Sep, 2025 | 1.83 | 1.83 | 1.75 | 1.81 | 43.1 Thousand |
| 25 Sep, 2025 | 1.83 | 1.87 | 1.7 | 1.83 | 88.5 Thousand |
| 24 Sep, 2025 | 1.95 | 1.96 | 1.83 | 1.83 | 80.5 Thousand |
JEM
JEWL
JFB
JCSE
JCTC
JD