JIADE LIMITED Common stock (JDZG)

USD 1.45

(3.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.05 12.7 12.0 12.5 88.48 Thousand
28 May, 2024 12.3 12.97 12.13 12.3 49.98 Thousand
24 May, 2024 12.07 12.45 11.11 12.34 113.58 Thousand
23 May, 2024 11.7 12.5 11.25 12.07 117.8 Thousand
22 May, 2024 11.58 11.84 11.03 11.59 52.65 Thousand
21 May, 2024 11.91 11.91 10.8 11.5 104.33 Thousand
20 May, 2024 12.95 14.87 9.74 11.96 282.8 Thousand
17 May, 2024 8.37 15.08 8.3 11.68 719.67 Thousand
16 May, 2024 6.0 11.52 4.32 8.32 1.47 Million
15 May, 2024 4.8 5.4 3.6 4.07 295.77 Thousand