JIADE LIMITED Common stock (JDZG)
USD 1.45
(3.58%)
USD 1.45
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.89 | 1.32 | 0.87 | 1.25 | 701.43 Thousand |
| 11 Jun, 2024 | 1.01 | 1.03 | 0.86 | 0.9 | 98.68 Thousand |
| 10 Jun, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 63.67 Thousand |
| 07 Jun, 2024 | 1.05 | 1.24 | 1.01 | 1.09 | 188.33 Thousand |
| 06 Jun, 2024 | 1.25 | 1.29 | 1.12 | 1.15 | 284.23 Thousand |
| 05 Jun, 2024 | 1.49 | 1.52 | 1.3 | 1.39 | 544.3 Thousand |
| 04 Jun, 2024 | 12.35 | 12.35 | 1.38 | 1.75 | 1.83 Million |
| 03 Jun, 2024 | 12.88 | 13.39 | 12.42 | 12.47 | 280.87 Thousand |
| 31 May, 2024 | 12.21 | 13.24 | 10.64 | 12.97 | 185 Thousand |
| 30 May, 2024 | 12.55 | 12.65 | 11.76 | 12.5 | 112.43 Thousand |
JEM
JEWL
JFB
JCSE
JCTC
JD