JIADE LIMITED Common stock (JDZG)

USD 1.45

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.69 1.76 1.39 1.54 487.91 Thousand
18 Oct, 2024 2.6 2.66 1.8 2.09 6.94 Million
17 Oct, 2024 0.73 2.17 0.7 1.7 4.49 Million
16 Oct, 2024 0.89 0.92 0.63 0.72 386.91 Thousand
15 Oct, 2024 0.78 1.75 0.78 1.11 3.06 Million
14 Oct, 2024 0.63 0.78 0.61 0.75 54.73 Thousand
11 Oct, 2024 0.63 0.65 0.62 0.62 6113.00
10 Oct, 2024 0.63 0.65 0.61 0.64 5950.00
09 Oct, 2024 0.67 0.67 0.63 0.63 3425.00
08 Oct, 2024 0.66 0.68 0.65 0.65 10.18 Thousand