JIADE LIMITED Common stock (JDZG)
USD 1.45
(3.58%)
USD 1.45
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.14 | 1.2 | 0.95 | 0.99 | 54.93 Thousand |
| 01 Nov, 2024 | 1.23 | 1.28 | 1.15 | 1.2 | 26.46 Thousand |
| 31 Oct, 2024 | 1.25 | 1.26 | 1.15 | 1.2 | 18.13 Thousand |
| 30 Oct, 2024 | 1.27 | 1.35 | 1.05 | 1.27 | 63.46 Thousand |
| 29 Oct, 2024 | 1.45 | 1.48 | 1.27 | 1.3 | 55.22 Thousand |
| 28 Oct, 2024 | 1.31 | 1.59 | 1.31 | 1.43 | 78.77 Thousand |
| 25 Oct, 2024 | 1.44 | 1.64 | 1.39 | 1.4 | 100.67 Thousand |
| 24 Oct, 2024 | 1.41 | 1.63 | 1.3 | 1.53 | 161.17 Thousand |
| 23 Oct, 2024 | 1.18 | 1.67 | 1.1 | 1.49 | 546.56 Thousand |
| 22 Oct, 2024 | 1.41 | 1.44 | 1.05 | 1.17 | 272.1 Thousand |
JEM
JEWL
JFB
JCSE
JCTC
JD