JE Cleantech Holdings Limited (JCSE)
USD 1.36
(1.49%)
USD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.55 | 1.68 | 1.55 | 1.55 | 23.1 Thousand |
| 20 Sep, 2023 | 1.55 | 1.68 | 1.55 | 1.55 | 11.6 Thousand |
| 19 Sep, 2023 | 1.55 | 1.58 | 1.55 | 1.55 | 667.00 |
| 18 Sep, 2023 | 1.5 | 1.59 | 1.5 | 1.55 | 10.93 Thousand |
| 15 Sep, 2023 | 1.56 | 1.59 | 1.5 | 1.5 | 40.86 Thousand |
| 14 Sep, 2023 | 1.5 | 1.62 | 1.48 | 1.59 | 4467.00 |
PEYUF
IPCFF
XPEL
WBD
MWSNF
MOTOGENFIN