JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.86 | 0.94 | 0.86 | 0.92 | 5500.00 |
| 11 Jun, 2024 | 1.05 | 1.05 | 0.91 | 0.92 | 66.8 Thousand |
| 10 Jun, 2024 | 1.16 | 1.16 | 1.04 | 1.05 | 43.5 Thousand |
| 07 Jun, 2024 | 1.12 | 1.21 | 1.11 | 1.21 | 54.1 Thousand |
| 06 Jun, 2024 | 1.15 | 1.17 | 1.11 | 1.16 | 48 Thousand |
| 05 Jun, 2024 | 1.05 | 1.15 | 1.03 | 1.15 | 65.4 Thousand |
| 04 Jun, 2024 | 1.12 | 1.16 | 1.04 | 1.14 | 122 Thousand |
| 03 Jun, 2024 | 1.13 | 1.5 | 0.89 | 1.21 | 1.13 Million |
| 31 May, 2024 | 1.18 | 1.27 | 1.06 | 1.13 | 1.39 Million |
| 30 May, 2024 | 0.77 | 1.8 | 0.77 | 1.3 | 43.01 Million |
JCTC
JD
JDZG
JBLU
JBSS
JCAP