JE Cleantech Holdings Ltd (JCSE)

USD 1.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.22 1.26 1.09 1.26 44.5 Thousand
25 Jul, 2024 1.12 1.2 1.1 1.18 40.1 Thousand
24 Jul, 2024 0.97 1.27 0.92 1.15 124.9 Thousand
23 Jul, 2024 1.1 1.12 0.85 1.04 1.12 Million
22 Jul, 2024 1.15 1.16 1.05 1.05 50.5 Thousand
19 Jul, 2024 1.01 1.28 0.82 1.23 408 Thousand
18 Jul, 2024 0.76 1.08 0.75 1.02 2.79 Million
17 Jul, 2024 0.73 0.74 0.71 0.74 25.2 Thousand
16 Jul, 2024 0.77 0.8 0.71 0.73 9100.00
15 Jul, 2024 0.78 0.78 0.7 0.7 23 Thousand