JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.21 | 1.21 | 1.16 | 1.19 | 3700.00 |
| 08 Aug, 2024 | 1.15 | 1.28 | 1.15 | 1.19 | 18.9 Thousand |
| 07 Aug, 2024 | 1.15 | 1.23 | 1.15 | 1.22 | 2900.00 |
| 06 Aug, 2024 | 1.18 | 1.26 | 1.15 | 1.24 | 14.9 Thousand |
| 05 Aug, 2024 | 1.17 | 1.22 | 1.16 | 1.22 | 3900.00 |
| 02 Aug, 2024 | 1.17 | 1.25 | 1.15 | 1.24 | 4300.00 |
| 01 Aug, 2024 | 1.25 | 1.3 | 1.15 | 1.27 | 9700.00 |
| 31 Jul, 2024 | 1.26 | 1.26 | 1.21 | 1.25 | 7300.00 |
| 30 Jul, 2024 | 1.3 | 1.34 | 1.15 | 1.22 | 28.8 Thousand |
| 29 Jul, 2024 | 1.3 | 1.31 | 1.15 | 1.15 | 13.1 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP