USD 1.46
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.84 | 0.85 | 0.71 | 0.8 | 37.1 Thousand |
09 Jan, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 915.00 |
08 Jan, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 1031.00 |
05 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 848.00 |
04 Jan, 2024 | 0.79 | 0.86 | 0.79 | 0.85 | 20.01 Thousand |
03 Jan, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 745.00 |
02 Jan, 2024 | 0.75 | 0.86 | 0.72 | 0.73 | 38.52 Thousand |
29 Dec, 2023 | 0.75 | 0.75 | 0.7 | 0.75 | 58.71 Thousand |
28 Dec, 2023 | 0.76 | 0.79 | 0.72 | 0.75 | 25.31 Thousand |
27 Dec, 2023 | 0.75 | 0.79 | 0.71 | 0.75 | 5400.00 |
PEYUF
IPCFF
XPEL
WBD
MWSNF
MOTOGENFIN