JE Cleantech Holdings Ltd (JCSE)

USD 1.18

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.38 2.39 1.38 2.23 1.62 Million
18 Oct, 2024 1.44 1.44 1.4 1.4 4400.00
17 Oct, 2024 1.39 1.45 1.36 1.44 12.1 Thousand
16 Oct, 2024 1.36 1.36 1.3 1.33 3900.00
15 Oct, 2024 1.36 1.4 1.36 1.36 6000.00
14 Oct, 2024 1.39 1.41 1.32 1.4 8000.00
11 Oct, 2024 1.37 1.42 1.3 1.42 10.7 Thousand
10 Oct, 2024 1.35 1.35 1.35 1.35 24.5 Thousand
09 Oct, 2024 1.26 1.39 1.26 1.33 1700.00
08 Oct, 2024 1.26 1.37 1.26 1.37 800.00