JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.54 | 1.87 | 1.47 | 1.65 | 857.1 Thousand |
| 02 Dec, 2024 | 1.88 | 2.07 | 1.33 | 1.79 | 17.48 Million |
| 29 Nov, 2024 | 1.13 | 1.23 | 1.08 | 1.19 | 1.02 Million |
| 27 Nov, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 4400.00 |
| 26 Nov, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 13.3 Thousand |
| 25 Nov, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 3100.00 |
| 22 Nov, 2024 | 1.11 | 1.14 | 1.02 | 1.14 | 3400.00 |
| 21 Nov, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 8800.00 |
| 20 Nov, 2024 | 1.16 | 1.25 | 1.06 | 1.17 | 74.6 Thousand |
| 19 Nov, 2024 | 1.18 | 1.21 | 1.15 | 1.17 | 6200.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP