JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.35 | 1.4 | 1.31 | 1.33 | 17.6 Thousand |
| 31 Dec, 2024 | 1.33 | 1.44 | 1.3 | 1.37 | 29.9 Thousand |
| 30 Dec, 2024 | 1.39 | 1.46 | 1.35 | 1.4 | 30.8 Thousand |
| 27 Dec, 2024 | 1.62 | 1.62 | 1.35 | 1.37 | 138.9 Thousand |
| 26 Dec, 2024 | 1.42 | 1.55 | 1.41 | 1.52 | 53.6 Thousand |
| 24 Dec, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 2100.00 |
| 23 Dec, 2024 | 1.49 | 1.49 | 1.38 | 1.41 | 13.4 Thousand |
| 20 Dec, 2024 | 1.48 | 1.49 | 1.44 | 1.48 | 32 Thousand |
| 19 Dec, 2024 | 1.46 | 1.49 | 1.42 | 1.44 | 7100.00 |
| 18 Dec, 2024 | 1.49 | 1.55 | 1.44 | 1.46 | 36.6 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP