JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.43 | 1.44 | 1.21 | 1.24 | 40.16 Thousand |
| 13 May, 2025 | 1.42 | 1.55 | 1.25 | 1.37 | 186.17 Thousand |
| 12 May, 2025 | 1.3 | 1.54 | 1.11 | 1.48 | 265.06 Thousand |
| 09 May, 2025 | 1.07 | 1.51 | 1.05 | 1.35 | 1.44 Million |
| 08 May, 2025 | 1.0 | 1.16 | 0.99 | 1.15 | 43.2 Thousand |
| 07 May, 2025 | 1.05 | 1.13 | 1.02 | 1.07 | 157.08 Thousand |
| 06 May, 2025 | 1.18 | 1.35 | 1.1 | 1.25 | 301.69 Thousand |
| 05 May, 2025 | 0.99 | 1.75 | 0.97 | 1.27 | 11.94 Million |
| 02 May, 2025 | 0.94 | 1.04 | 0.92 | 0.94 | 2226.00 |
| 01 May, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 558.00 |
JCTC
JD
JDZG
JBLU
JBSS
JCAP