JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.25 | 1.16 | 1.17 | 11.56 Thousand |
| 28 May, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 8286.00 |
| 27 May, 2025 | 1.18 | 1.24 | 1.15 | 1.15 | 29.4 Thousand |
| 23 May, 2025 | 1.11 | 1.28 | 1.11 | 1.24 | 32.32 Thousand |
| 22 May, 2025 | 1.15 | 1.22 | 1.13 | 1.18 | 7968.00 |
| 21 May, 2025 | 1.16 | 1.18 | 1.12 | 1.18 | 27.01 Thousand |
| 20 May, 2025 | 1.13 | 1.18 | 1.13 | 1.14 | 11.69 Thousand |
| 19 May, 2025 | 1.11 | 1.19 | 1.11 | 1.16 | 13.83 Thousand |
| 16 May, 2025 | 1.18 | 1.21 | 1.12 | 1.15 | 19.17 Thousand |
| 15 May, 2025 | 1.23 | 1.24 | 1.17 | 1.2 | 32.91 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP