JE Cleantech Holdings Limited (JCSE)

USD 1.46

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.12 1.16 1.04 1.14 122.03 Thousand
03 Jun, 2024 1.13 1.5 0.89 1.21 1.13 Million
31 May, 2024 1.18 1.27 1.06 1.13 1.39 Million
30 May, 2024 0.77 1.8 0.77 1.3 43.01 Million
29 May, 2024 0.7 0.76 0.7 0.71 9900.00
28 May, 2024 0.7 0.77 0.7 0.77 1735.00
24 May, 2024 0.74 0.74 0.7 0.7 1845.00
23 May, 2024 0.78 0.78 0.69 0.7 5500.00
22 May, 2024 0.75 0.75 0.75 0.75 500.00
21 May, 2024 0.75 0.78 0.68 0.72 6909.00