JE Cleantech Holdings Ltd (JCSE)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 0.98 | 0.98 | 0.9 | 0.93 | 6926.00 |
| 14 Apr, 2025 | 0.97 | 1.02 | 0.9 | 0.9 | 2228.00 |
| 11 Apr, 2025 | 0.91 | 0.91 | 0.88 | 0.91 | 6657.00 |
| 10 Apr, 2025 | 0.98 | 1.02 | 0.93 | 0.93 | 16.63 Thousand |
| 09 Apr, 2025 | 0.86 | 1.19 | 0.86 | 0.98 | 69.2 Thousand |
| 08 Apr, 2025 | 1.05 | 1.16 | 1.0 | 1.0 | 32.2 Thousand |
| 07 Apr, 2025 | 1.7 | 1.7 | 1.0 | 1.0 | 302.38 Thousand |
| 04 Apr, 2025 | 1.13 | 1.13 | 0.96 | 1.0 | 1876.00 |
| 03 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1070.00 |
| 02 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | - |
JCTC
JD
JDZG
JBLU
JBSS
JCAP