John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 50.08 50.66 49.82 50.25 53.33 Thousand
20 May, 2015 50.3 50.62 49.9 50.27 30.79 Thousand
19 May, 2015 50.23 50.23 49.21 50.01 69.64 Thousand
18 May, 2015 50.51 50.76 49.51 50.24 46.49 Thousand
15 May, 2015 51.15 51.42 50.18 50.81 41.48 Thousand
14 May, 2015 50.08 51.99 49.92 51.55 63.45 Thousand
13 May, 2015 50.11 50.23 49.13 50.03 40.08 Thousand
12 May, 2015 49.96 50.06 49.03 49.76 38.58 Thousand
11 May, 2015 50.56 50.94 49.83 50.02 55.61 Thousand
08 May, 2015 50.71 50.71 49.16 50.22 49.24 Thousand