John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 53.1 55.68 53.1 55.0 91.24 Thousand
18 Jun, 2015 52.11 53.34 51.95 52.86 53.86 Thousand
17 Jun, 2015 52.03 52.5 51.48 51.86 50.29 Thousand
16 Jun, 2015 51.58 52.5 51.02 52.13 51.33 Thousand
15 Jun, 2015 51.36 52.39 50.19 51.63 48.61 Thousand
12 Jun, 2015 51.52 51.99 50.84 51.48 45.81 Thousand
11 Jun, 2015 50.78 51.94 50.37 51.91 54.92 Thousand
10 Jun, 2015 51.26 52.09 50.84 50.95 35.96 Thousand
09 Jun, 2015 50.92 51.0 50.18 50.79 50.3 Thousand
08 Jun, 2015 51.46 51.65 50.67 50.82 64.71 Thousand