John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 51.28 52.56 50.95 51.45 80.49 Thousand
02 Jul, 2015 52.15 52.94 50.77 51.4 34.76 Thousand
01 Jul, 2015 52.2 52.51 50.98 52.1 35.86 Thousand
30 Jun, 2015 52.77 52.9 50.85 51.9 246.11 Thousand
29 Jun, 2015 53.28 53.54 51.87 52.5 78.05 Thousand
26 Jun, 2015 54.66 54.9 53.13 53.28 190.25 Thousand
25 Jun, 2015 54.22 55.31 52.27 54.4 71.05 Thousand
24 Jun, 2015 52.69 54.14 51.65 53.77 52.51 Thousand
23 Jun, 2015 52.5 54.39 51.76 53.17 43.59 Thousand
22 Jun, 2015 55.66 55.91 51.52 52.08 76.51 Thousand