John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 50.44 50.61 49.47 50.14 63.01 Thousand
06 May, 2015 49.65 50.34 48.64 50.26 103.59 Thousand
05 May, 2015 49.66 50.22 49.02 49.83 101.28 Thousand
04 May, 2015 52.33 53.64 49.24 49.37 104.62 Thousand
01 May, 2015 51.96 52.82 50.85 51.85 70.2 Thousand
30 Apr, 2015 53.22 53.63 51.0 52.01 163.04 Thousand
29 Apr, 2015 51.38 54.29 51.21 53.53 118.72 Thousand
28 Apr, 2015 50.01 51.8 45.66 51.51 246.06 Thousand
27 Apr, 2015 48.34 48.34 46.56 48.06 69.18 Thousand
24 Apr, 2015 48.15 48.36 47.47 48.02 54.69 Thousand