John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 98.38 99.44 97.53 97.77 36.14 Thousand
06 Jun, 2024 97.72 99.64 97.2 99.24 52.67 Thousand
05 Jun, 2024 100.84 100.84 97.96 98.18 41.4 Thousand
04 Jun, 2024 101.58 101.58 100.49 100.74 106.72 Thousand
03 Jun, 2024 101.59 104.14 101.42 101.68 68.93 Thousand
31 May, 2024 100.25 101.35 99.46 100.83 66.66 Thousand
30 May, 2024 99.25 101.1 98.95 100.9 40.58 Thousand
29 May, 2024 100.09 100.52 98.14 98.4 33.92 Thousand
28 May, 2024 100.74 100.97 99.24 100.89 46.07 Thousand
24 May, 2024 101.26 101.75 99.42 100.16 67.92 Thousand