John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 87.52 | 88.84 | 86.18 | 87.26 | 91.49 Thousand |
| 31 Dec, 2024 | 86.11 | 87.61 | 85.38 | 87.11 | 86.23 Thousand |
| 30 Dec, 2024 | 86.0 | 86.17 | 84.47 | 85.85 | 100.18 Thousand |
| 27 Dec, 2024 | 85.45 | 86.49 | 84.8 | 86.03 | 106.92 Thousand |
| 26 Dec, 2024 | 83.73 | 85.67 | 83.65 | 85.54 | 102.91 Thousand |
| 24 Dec, 2024 | 84.5 | 85.03 | 83.62 | 83.77 | 189.98 Thousand |
| 23 Dec, 2024 | 85.24 | 85.42 | 84.02 | 84.8 | 225.44 Thousand |
| 20 Dec, 2024 | 85.02 | 86.6 | 84.57 | 85.48 | 290.44 Thousand |
| 19 Dec, 2024 | 87.2 | 88.57 | 85.78 | 86.0 | 76.86 Thousand |
| 18 Dec, 2024 | 88.91 | 89.37 | 86.57 | 86.69 | 56.06 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU