John B. Sanfilippo & Son, Inc. (JBSS)

USD 68.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 92.45 92.78 91.13 91.31 42.71 Thousand
08 Jul, 2024 94.95 94.95 92.53 92.61 31.75 Thousand
05 Jul, 2024 94.52 94.93 93.26 94.41 59.55 Thousand
03 Jul, 2024 96.2 96.2 94.64 95.15 23.57 Thousand
02 Jul, 2024 95.5 96.46 95.2 95.9 43.93 Thousand
01 Jul, 2024 97.01 98.03 95.37 95.85 50.65 Thousand
28 Jun, 2024 97.4 97.78 96.52 97.17 101.48 Thousand
27 Jun, 2024 97.83 97.83 96.44 96.91 29.75 Thousand
26 Jun, 2024 97.08 98.0 96.74 96.96 34.71 Thousand
25 Jun, 2024 98.2 98.75 96.79 97.79 41.34 Thousand