John B. Sanfilippo & Son, Inc. (JBSS)
USD 68.46
(-1.08%)
USD 68.46
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 94.38 | 96.41 | 94.38 | 95.44 | 63.5 Thousand |
| 03 Sep, 2024 | 94.65 | 94.94 | 93.94 | 94.63 | 82.2 Thousand |
| 30 Aug, 2024 | 94.28 | 94.97 | 93.66 | 94.87 | 76.8 Thousand |
| 29 Aug, 2024 | 93.34 | 94.25 | 92.37 | 94.06 | 107.02 Thousand |
| 28 Aug, 2024 | 91.77 | 93.45 | 91.5 | 92.97 | 91 Thousand |
| 27 Aug, 2024 | 93.71 | 93.71 | 91.57 | 91.77 | 83 Thousand |
| 26 Aug, 2024 | 94.08 | 94.84 | 93.36 | 93.51 | 88.3 Thousand |
| 23 Aug, 2024 | 93.03 | 95.62 | 93.03 | 93.9 | 88.5 Thousand |
| 22 Aug, 2024 | 100.47 | 100.47 | 92.73 | 92.99 | 193.4 Thousand |
| 21 Aug, 2024 | 99.93 | 100.87 | 96.95 | 100.66 | 105.9 Thousand |
HUSQ-B
600641
ADROITINFO
AFFLE
NXLIW
OUT1V