John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.53 | 62.53 | 61.08 | 61.15 | 80.13 Thousand |
| 13 May, 2025 | 63.1 | 63.36 | 62.27 | 62.64 | 57.62 Thousand |
| 12 May, 2025 | 61.74 | 62.99 | 61.46 | 62.81 | 85.15 Thousand |
| 09 May, 2025 | 61.15 | 61.67 | 60.94 | 61.15 | 68.08 Thousand |
| 08 May, 2025 | 59.11 | 61.35 | 58.47 | 60.96 | 152.87 Thousand |
| 07 May, 2025 | 60.1 | 60.1 | 58.8 | 58.92 | 82.14 Thousand |
| 06 May, 2025 | 61.24 | 61.31 | 59.8 | 59.96 | 93.41 Thousand |
| 05 May, 2025 | 61.4 | 62.39 | 60.56 | 61.34 | 145.12 Thousand |
| 02 May, 2025 | 62.88 | 63.72 | 59.67 | 61.32 | 136.34 Thousand |
| 01 May, 2025 | 65.52 | 65.89 | 60.0 | 62.89 | 178.9 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU