John B. Sanfilippo & Son, Inc. (JBSS)

USD 61.32

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 94.64 94.96 92.44 92.62 92.8 Thousand
09 Sep, 2024 94.94 94.94 93.71 94.06 92.1 Thousand
06 Sep, 2024 95.2 95.62 94.33 95.25 52.22 Thousand
05 Sep, 2024 95.84 96.51 94.95 95.24 73.31 Thousand
04 Sep, 2024 94.38 96.41 94.38 95.44 63.5 Thousand
03 Sep, 2024 94.65 94.94 93.94 94.63 82.2 Thousand
30 Aug, 2024 94.28 94.97 93.66 94.87 76.8 Thousand
29 Aug, 2024 93.34 94.25 92.37 94.06 107.02 Thousand
28 Aug, 2024 91.77 93.45 91.5 92.97 91 Thousand
27 Aug, 2024 93.71 93.71 91.57 91.77 83 Thousand