John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 99.99 100.71 99.51 99.94 111.94 Thousand
13 Nov, 2019 100.35 100.92 99.44 100.37 37.33 Thousand
12 Nov, 2019 100.1 101.42 98.88 100.25 56.8 Thousand
11 Nov, 2019 100.92 101.0 98.88 99.83 82.08 Thousand
08 Nov, 2019 102.28 102.71 100.43 101.6 87.43 Thousand
07 Nov, 2019 102.58 102.75 101.36 102.26 103.41 Thousand
06 Nov, 2019 102.93 104.01 102.32 102.42 68.07 Thousand
05 Nov, 2019 103.12 103.16 102.07 102.79 96.4 Thousand
04 Nov, 2019 104.77 105.23 102.69 102.94 97.69 Thousand
01 Nov, 2019 106.0 106.13 103.4 104.9 86.59 Thousand