John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 105.68 107.86 105.15 106.12 126.41 Thousand
30 Oct, 2019 102.32 105.92 101.97 104.98 105.87 Thousand
29 Oct, 2019 99.72 104.59 97.51 101.96 175.5 Thousand
28 Oct, 2019 93.37 94.34 92.31 92.48 106.07 Thousand
25 Oct, 2019 94.81 94.81 92.58 93.06 79.1 Thousand
24 Oct, 2019 95.27 95.56 94.39 95.05 64.64 Thousand
23 Oct, 2019 95.4 96.52 94.57 95.48 63.25 Thousand
22 Oct, 2019 95.57 96.2 95.0 95.75 54.64 Thousand
21 Oct, 2019 95.46 95.81 94.72 95.0 82.48 Thousand
18 Oct, 2019 96.82 96.82 94.29 94.93 95.42 Thousand