John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 93.09 94.04 92.22 92.48 54.66 Thousand
12 Dec, 2019 95.39 96.09 93.52 93.57 69.4 Thousand
11 Dec, 2019 97.53 97.53 95.25 95.49 114.08 Thousand
10 Dec, 2019 98.04 98.84 96.96 97.35 124.28 Thousand
09 Dec, 2019 97.99 98.56 97.5 98.4 88.69 Thousand
06 Dec, 2019 98.03 98.59 97.67 98.02 136.97 Thousand
05 Dec, 2019 97.72 98.53 97.52 97.97 67.59 Thousand
04 Dec, 2019 98.47 99.63 97.76 97.84 60.58 Thousand
03 Dec, 2019 97.66 98.68 97.19 98.34 103.03 Thousand
02 Dec, 2019 97.73 98.49 96.95 97.7 83.16 Thousand