John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 88.54 90.65 88.54 89.74 60.63 Thousand
07 May, 2020 88.22 89.26 86.97 87.71 99.72 Thousand
06 May, 2020 88.8 90.02 86.32 87.02 78.4 Thousand
05 May, 2020 86.82 89.76 86.82 88.15 136.04 Thousand
04 May, 2020 83.55 86.95 82.0 86.2 133.65 Thousand
01 May, 2020 81.31 83.19 80.36 83.03 78.99 Thousand
30 Apr, 2020 85.2 86.73 78.02 82.13 137.71 Thousand
29 Apr, 2020 86.95 86.95 83.1 84.79 116.57 Thousand
28 Apr, 2020 85.31 87.04 84.23 85.09 102.24 Thousand
27 Apr, 2020 83.83 85.41 82.86 83.95 85.03 Thousand