John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 84.33 85.9 84.33 85.59 37.53 Thousand
21 May, 2020 83.98 85.03 83.13 84.62 45.84 Thousand
20 May, 2020 85.06 85.41 83.72 84.02 47.37 Thousand
19 May, 2020 86.56 88.66 84.43 84.51 62.16 Thousand
18 May, 2020 82.95 86.93 82.12 86.41 92.89 Thousand
15 May, 2020 82.45 83.65 81.68 81.96 281.29 Thousand
14 May, 2020 85.64 85.95 82.1 82.69 62.3 Thousand
13 May, 2020 89.79 90.3 85.71 86.08 78.39 Thousand
12 May, 2020 89.02 91.04 87.74 90.06 89.93 Thousand
11 May, 2020 89.15 91.04 88.45 88.75 69.53 Thousand