John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 86.67 88.87 86.25 88.33 48.99 Thousand
05 Jun, 2020 86.02 87.26 85.39 86.15 56.34 Thousand
04 Jun, 2020 82.84 85.63 82.84 85.02 45.47 Thousand
03 Jun, 2020 84.95 85.73 83.2 83.2 51.18 Thousand
02 Jun, 2020 85.16 87.25 83.54 84.11 59.19 Thousand
01 Jun, 2020 86.82 88.11 85.2 85.2 83.15 Thousand
29 May, 2020 86.05 87.32 84.51 86.94 58.52 Thousand
28 May, 2020 87.2 88.94 86.06 86.1 51.66 Thousand
27 May, 2020 85.66 87.28 84.75 87.28 59.93 Thousand
26 May, 2020 86.6 86.6 85.06 85.55 42.29 Thousand