JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.68 | 7.74 | 7.4 | 7.68 | 11.65 Million |
| 04 Nov, 2022 | 7.83 | 7.87 | 7.51 | 7.59 | 15.1 Million |
| 03 Nov, 2022 | 7.57 | 7.76 | 7.45 | 7.67 | 10.05 Million |
| 02 Nov, 2022 | 7.95 | 8.08 | 7.72 | 7.73 | 10.53 Million |
| 01 Nov, 2022 | 8.17 | 8.21 | 7.96 | 8.02 | 10.17 Million |
| 31 Oct, 2022 | 7.8 | 8.05 | 7.69 | 8.04 | 15.33 Million |
| 28 Oct, 2022 | 7.61 | 7.79 | 7.59 | 7.76 | 8.19 Million |
| 27 Oct, 2022 | 7.61 | 7.79 | 7.57 | 7.62 | 14.81 Million |
| 26 Oct, 2022 | 7.33 | 7.69 | 7.27 | 7.46 | 15.84 Million |
| 25 Oct, 2022 | 7.1 | 7.39 | 6.88 | 7.32 | 21.32 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO