JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.03 | 8.06 | 7.85 | 8.0 | 9.7 Million |
| 05 Dec, 2022 | 7.87 | 8.07 | 7.82 | 8.01 | 9.52 Million |
| 02 Dec, 2022 | 7.85 | 7.96 | 7.75 | 7.94 | 6.52 Million |
| 01 Dec, 2022 | 7.92 | 8.05 | 7.86 | 7.96 | 6.21 Million |
| 30 Nov, 2022 | 7.77 | 7.97 | 7.61 | 7.96 | 8.31 Million |
| 29 Nov, 2022 | 7.67 | 7.77 | 7.66 | 7.74 | 5.14 Million |
| 28 Nov, 2022 | 7.86 | 7.9 | 7.65 | 7.67 | 9.63 Million |
| 25 Nov, 2022 | 7.89 | 8.03 | 7.86 | 7.98 | 2.34 Million |
| 23 Nov, 2022 | 7.8 | 8.01 | 7.77 | 7.93 | 6.76 Million |
| 22 Nov, 2022 | 7.79 | 7.8 | 7.64 | 7.8 | 7.36 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO