JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.83 | 7.89 | 7.65 | 7.74 | 8.57 Million |
| 18 Nov, 2022 | 8.09 | 8.16 | 7.8 | 7.86 | 7.54 Million |
| 17 Nov, 2022 | 7.75 | 7.9 | 7.68 | 7.9 | 7 Million |
| 16 Nov, 2022 | 8.12 | 8.13 | 7.9 | 7.92 | 8.39 Million |
| 15 Nov, 2022 | 8.16 | 8.35 | 8.11 | 8.25 | 12.02 Million |
| 14 Nov, 2022 | 8.03 | 8.23 | 7.96 | 8.0 | 9.42 Million |
| 11 Nov, 2022 | 8.09 | 8.23 | 8.01 | 8.11 | 8.83 Million |
| 10 Nov, 2022 | 7.67 | 8.07 | 7.66 | 8.04 | 13.84 Million |
| 09 Nov, 2022 | 7.59 | 7.67 | 7.32 | 7.32 | 9.77 Million |
| 08 Nov, 2022 | 7.7 | 7.79 | 7.59 | 7.7 | 7.18 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO