JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.05 | 9.09 | 8.69 | 8.73 | 10.93 Million |
| 02 Feb, 2023 | 8.28 | 9.35 | 8.28 | 9.22 | 26.47 Million |
| 01 Feb, 2023 | 7.95 | 8.26 | 7.87 | 8.25 | 11.22 Million |
| 31 Jan, 2023 | 7.87 | 8.05 | 7.8 | 8.0 | 7.77 Million |
| 30 Jan, 2023 | 7.94 | 8.01 | 7.82 | 7.85 | 9.18 Million |
| 27 Jan, 2023 | 8.28 | 8.29 | 7.97 | 7.97 | 14.35 Million |
| 26 Jan, 2023 | 8.47 | 8.5 | 8.0 | 8.35 | 14.36 Million |
| 25 Jan, 2023 | 8.39 | 8.49 | 8.32 | 8.41 | 11.83 Million |
| 24 Jan, 2023 | 8.58 | 8.69 | 8.42 | 8.47 | 7.63 Million |
| 23 Jan, 2023 | 8.61 | 8.73 | 8.55 | 8.65 | 6.47 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO