JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.36 | 8.67 | 8.31 | 8.4 | 11.51 Million |
| 03 Mar, 2023 | 8.43 | 8.45 | 8.28 | 8.32 | 4.68 Million |
| 02 Mar, 2023 | 8.15 | 8.33 | 8.07 | 8.32 | 5.14 Million |
| 01 Mar, 2023 | 8.31 | 8.37 | 8.17 | 8.25 | 5.17 Million |
| 28 Feb, 2023 | 8.24 | 8.4 | 8.2 | 8.3 | 5 Million |
| 27 Feb, 2023 | 8.32 | 8.42 | 8.25 | 8.27 | 5.81 Million |
| 24 Feb, 2023 | 8.1 | 8.15 | 7.96 | 8.15 | 5.96 Million |
| 23 Feb, 2023 | 8.32 | 8.36 | 8.14 | 8.27 | 5.29 Million |
| 22 Feb, 2023 | 8.2 | 8.37 | 8.12 | 8.2 | 6.25 Million |
| 21 Feb, 2023 | 8.45 | 8.5 | 8.14 | 8.21 | 6.2 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO