JetBlue Airways Corp (JBLU)
USD 4.71
(3.52%)
USD 4.71
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 8.57 | 8.82 | 8.52 | 8.58 | 11.16 Million |
| 19 Jan, 2023 | 8.29 | 8.51 | 8.2 | 8.5 | 9.56 Million |
| 18 Jan, 2023 | 8.63 | 8.67 | 8.31 | 8.43 | 10.44 Million |
| 17 Jan, 2023 | 8.14 | 8.44 | 8.1 | 8.44 | 9.79 Million |
| 13 Jan, 2023 | 7.81 | 8.24 | 7.77 | 8.24 | 8.9 Million |
| 12 Jan, 2023 | 7.99 | 8.12 | 7.85 | 8.12 | 9.71 Million |
| 11 Jan, 2023 | 7.59 | 7.91 | 7.58 | 7.81 | 7.56 Million |
| 10 Jan, 2023 | 7.26 | 7.69 | 7.23 | 7.67 | 8.04 Million |
| 09 Jan, 2023 | 7.37 | 7.47 | 7.3 | 7.31 | 7.28 Million |
| 06 Jan, 2023 | 7.1 | 7.32 | 7.07 | 7.28 | 7.26 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO