JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 38.84 39.25 38.73 39.2 2.17 Million
11 Dec, 2002 38.7 39.01 38.45 38.86 1.75 Million
10 Dec, 2002 37.92 38.69 37.75 38.6 1.76 Million
09 Dec, 2002 39.12 39.22 37.4 37.67 1.53 Million
06 Dec, 2002 37.9 39.6 37.5 38.9 2.04 Million
05 Dec, 2002 37.5 39.1 37.25 38.42 3.68 Million
04 Dec, 2002 35.5 37.55 35.5 37.25 3.23 Million
03 Dec, 2002 36.5 36.6 35.01 35.53 1.12 Million
02 Dec, 2002 37.41 38.0 36.52 36.6 1.46 Million
29 Nov, 2002 37.29 37.8 36.55 37.02 1.09 Million