JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 27.94 28.76 27.91 28.63 1.85 Million
10 Jan, 2003 27.78 27.83 27.46 27.57 740.52 Thousand
09 Jan, 2003 29.0 29.21 27.63 27.67 1.95 Million
08 Jan, 2003 28.95 29.2 28.29 28.93 1.14 Million
07 Jan, 2003 28.6 29.27 28.43 28.99 2.04 Million
06 Jan, 2003 27.77 28.58 27.76 28.55 1.73 Million
03 Jan, 2003 27.5 27.92 27.29 27.86 612.88 Thousand
02 Jan, 2003 26.9 27.49 26.9 27.4 826.83 Thousand
31 Dec, 2002 26.08 27.25 26.03 27.0 1.26 Million
30 Dec, 2002 26.95 26.95 26.2 26.28 1.05 Million