JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 27.89 29.08 27.63 29.01 1.6 Million
27 Jan, 2003 28.32 28.41 27.09 27.8 1.37 Million
24 Jan, 2003 29.37 29.38 28.34 28.48 999.83 Thousand
23 Jan, 2003 28.75 29.5 28.54 29.25 2.96 Million
22 Jan, 2003 29.07 29.16 27.4 27.5 2.06 Million
21 Jan, 2003 29.3 29.55 28.65 29.2 944.85 Thousand
17 Jan, 2003 29.45 29.9 29.23 29.29 1.43 Million
16 Jan, 2003 29.25 29.96 29.1 29.56 1.48 Million
15 Jan, 2003 28.86 29.36 28.82 29.36 841.59 Thousand
14 Jan, 2003 28.52 28.95 28.42 28.95 643.88 Thousand