JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 25.84 26.12 25.55 25.91 613.78 Thousand
25 Feb, 2003 25.16 26.15 24.45 26.15 2.01 Million
24 Feb, 2003 26.69 27.07 25.03 25.3 1.65 Million
21 Feb, 2003 25.75 26.81 25.7 26.55 869.76 Thousand
20 Feb, 2003 25.45 25.97 25.27 25.71 848.36 Thousand
19 Feb, 2003 26.08 26.16 25.6 25.64 607.08 Thousand
18 Feb, 2003 26.4 26.46 25.7 26.26 916.75 Thousand
14 Feb, 2003 26.46 26.63 25.6 26.33 867.28 Thousand
13 Feb, 2003 26.45 26.46 25.22 26.06 1.56 Million
12 Feb, 2003 26.35 26.66 26.01 26.56 768.01 Thousand