JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 24.31 24.42 23.15 23.82 1.73 Million
11 Mar, 2003 25.35 25.35 24.19 24.35 1.42 Million
10 Mar, 2003 25.69 25.7 25.23 25.35 870.49 Thousand
07 Mar, 2003 24.45 26.12 24.09 25.7 1.94 Million
06 Mar, 2003 24.65 25.15 24.5 24.69 923.27 Thousand
05 Mar, 2003 25.39 25.39 24.53 25.02 1.13 Million
04 Mar, 2003 25.91 25.91 23.83 25.26 8.25 Million
03 Mar, 2003 26.45 26.7 25.98 26.7 674.69 Thousand
28 Feb, 2003 25.85 26.4 25.73 26.36 378 Thousand
27 Feb, 2003 25.75 26.0 25.55 25.7 449.88 Thousand