JetBlue Airways Corp (JBLU)

USD 4.71

(3.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 35.35 37.0 35.3 36.99 3.59 Million
26 Nov, 2002 34.83 35.56 34.6 35.31 2.74 Million
25 Nov, 2002 33.86 35.1 33.62 34.85 4.76 Million
22 Nov, 2002 35.42 35.43 33.01 33.01 3.21 Million
21 Nov, 2002 36.11 36.3 34.71 35.0 2.98 Million
20 Nov, 2002 36.71 37.21 35.34 36.0 1.61 Million
19 Nov, 2002 37.4 37.79 36.31 36.61 1.69 Million
18 Nov, 2002 38.32 38.74 37.5 37.55 850.25 Thousand
15 Nov, 2002 38.74 38.75 37.75 37.85 1.83 Million
14 Nov, 2002 38.45 39.39 37.31 38.8 2.96 Million