JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 176.47 180.04 174.01 174.92 2.12 Million
17 Apr, 2023 177.27 177.45 174.15 176.65 1.32 Million
14 Apr, 2023 173.96 177.93 173.96 176.77 615 Thousand
13 Apr, 2023 175.73 176.36 172.8 174.62 649.33 Thousand
12 Apr, 2023 176.34 176.65 174.73 175.47 414.42 Thousand
11 Apr, 2023 174.89 176.8 174.69 175.52 551.05 Thousand
10 Apr, 2023 168.6 174.24 167.81 174.14 513.53 Thousand
06 Apr, 2023 170.02 170.93 169.01 170.03 562.74 Thousand
05 Apr, 2023 170.55 171.82 168.24 170.26 621.92 Thousand
04 Apr, 2023 173.65 173.71 170.55 171.14 580.7 Thousand