JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 167.74 168.5 164.89 165.66 719.49 Thousand
17 Mar, 2023 171.64 172.17 166.11 167.5 1.17 Million
16 Mar, 2023 168.56 172.71 167.17 171.69 701.37 Thousand
15 Mar, 2023 166.31 170.83 164.38 168.77 1.22 Million
14 Mar, 2023 175.85 177.48 164.69 168.32 1.67 Million
13 Mar, 2023 173.53 175.8 171.77 173.55 840.62 Thousand
10 Mar, 2023 179.89 180.34 175.05 175.45 783.6 Thousand
09 Mar, 2023 184.03 186.09 179.56 179.61 614.56 Thousand
08 Mar, 2023 180.45 184.39 180.45 183.59 649.51 Thousand
07 Mar, 2023 184.77 184.77 180.09 181.03 784.21 Thousand