JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 175.98 175.98 172.1 175.3 552.25 Thousand
01 May, 2023 175.26 176.79 175.0 176.47 532.67 Thousand
28 Apr, 2023 169.94 175.93 169.54 175.29 966.87 Thousand
27 Apr, 2023 166.79 170.79 165.77 170.07 654.62 Thousand
26 Apr, 2023 170.32 170.75 164.39 165.62 1.02 Million
25 Apr, 2023 174.3 174.6 170.46 172.55 783.03 Thousand
24 Apr, 2023 176.89 178.16 175.98 176.42 625.02 Thousand
21 Apr, 2023 180.97 181.83 173.78 176.42 1.38 Million
20 Apr, 2023 177.05 183.35 177.05 180.55 1.27 Million
19 Apr, 2023 174.39 178.81 173.55 178.41 1.05 Million