J.B. Hunt Transport Services, Inc. (JBHT)

USD 132.83

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 158.5 158.56 155.43 157.88 958.51 Thousand
22 May, 2024 159.38 159.68 157.46 157.98 869.1 Thousand
21 May, 2024 163.34 163.52 156.7 159.36 1.45 Million
20 May, 2024 164.65 165.12 163.68 164.1 955 Thousand
17 May, 2024 169.77 170.44 164.44 164.8 966.7 Thousand
16 May, 2024 167.99 171.08 167.96 169.49 584.2 Thousand
15 May, 2024 169.78 170.52 166.92 167.59 635.2 Thousand
14 May, 2024 170.15 171.0 167.13 168.16 666.73 Thousand
13 May, 2024 170.97 172.3 169.26 169.37 657.6 Thousand
10 May, 2024 170.27 171.25 169.62 170.59 711.9 Thousand